Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05415781 | - 3.5% | 2747.7 | Ethereum |
ZEC | 0.00040464 | + 5.5% | 417.1 | Zcash |
DASH | 0.00045056 | - 0.8% | 203.7 | DASH |
LTC | 0.00124968 | - 1.6% | 188.1 | Litecoin |
ETC | 0.00031021 | + 0.6% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 1.3% | 64 | Dogecoin |
ETH-BTC | 0.05416272 | - 3.5% | 8.5 | Ethereum |
SHIB-USDTb | T0.00002446 | + 0.3% | 7.4 | SHIBA INU |
XRP-BTC | 0.00000778 | - 0.8% | 7 | Ripple |
TRX-BTC | 0.00000168 | - 1.2% | 5 | Tron Token |
DOGE-ETH | E0.00004389 | + 5% | 5 | Dogecoin |
BCHABC | 0.00011465 | 0% | 4.2 | BitcoinCashABC |
BONUS-DOGE | D0.00519427 | + 6.5% | 3.5 | BONUS |
FLOKIb-USDTb | T0.00022143 | - 1% | 2.6 | FLOKI BEP20 |
BTC-USDT | T68582.78 | + 1.3% | 2.2 | Bitcoin |
BTC-USDTt | T68578.74 | + 1% | 2.2 | Bitcoin |
ETH-USDT | T3725.1249177 | - 1.9% | 2.1 | Ethereum |
BTC | T69176.25 | - 0.1% | 2.1 | Bitcoin |
BTC-RUR | R6075167.58 | + 1.1% | 1.8 | Bitcoin |
DOGE-USDT | T0.16374550 | + 2.9% | 1.4 | Dogecoin |
BNB-BTC | 0.00874128 | - 1.6% | 1.4 | BNB BSC |
BTC | $72800.00 | + 3.1% | 1.3 | Bitcoin |
BIG-BTC | 0.15834855 | - 0.3% | 1.1 | BIG |
BTC-USDTb | T68487.81 | + 1.3% | 1 | Bitcoin |
USDT | $1.05 | + 1.3% | 1 | USDT ERC20 |
DOGE | 0.00000239 | + 2.2% | 0.7 | Dogecoin |
ETH-USDC | 3714.2063619 | - 2.1% | 0.6 | Ethereum |
ETH | T3755.3130202 | - 1% | 0.6 | Ethereum |
ETH | $3910.20 | + 0.3% | 0.5 | Ethereum |
NOT-BTC | 0.00000007 | 0% | 0.5 | Notcoin |
DOGE-WRUB | 8.20657458 | + 2.1% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
ETH-RUR | R328133.78 | - 2.5% | 0.4 | Ethereum |
BTC-WRUB | 3379659.3048 | - 1.7% | 0.4 | Bitcoin |
TONb-BTC | 0.00009218 | - 0.1% | 0.4 | TON BEP20 |
DOGE | E0.00004370 | + 4.7% | 0.4 | Dogecoin |
TON-BTC | 0.00009242 | + 0.1% | 0.4 | TON Coin |
USDTe-USDTt | T0.99833214 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R6062104.22 | + 1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.2 | YOSTEP |
- YODA / RUR
- Last: 0.00000300
- 24High: 0.00000300
- 24Low: 0.00000280
- 24V: 8027600.6 YODA
Price | YODA | RUR |
---|
0.00000304 | 146414.16778523 | 0.44509907 |
0.00000309 | 207338.70860927 | 0.64067660 |
0.00000313 | 207219.80718954 | 0.64859799 |
0.00000317 | 222358.98064516 | 0.70487796 |
0.00000321 | 2135536.97778392 | 6.85507369 |
0.00000325 | 666996.3605283 | 2.16773817 |
0.00000329 | 384462.03487815 | 1.26488009 |
0.00000333 | 212493.73312883 | 0.70760413 |
0.00000337 | 213011.86363636 | 0.71784998 |
0.00000341 | 205151.46706586 | 0.69956650 |
0.00000345 | 186260.51775147 | 0.64259878 |
0.00000349 | 127129.77192982 | 0.44368290 |
0.00000350 | 2220388.3733333 | 7.77135930 |
0.00000353 | 120162.716763 | 0.42417439 |
0.00000357 | 117678.220 | 0.42011124 |
0.00000362 | 123170.42937853 | 0.44587695 |
0.00000363 | 211575.7883959 | 0.76802011 |
0.00000364 | 167772.92465752 | 0.61069344 |
0.00000365 | 177929.00687285 | 0.64944087 |
0.00000366 | 508103.48261811 | 1.85965874 |
0.00000367 | 307773.00108309 | 1.12952691 |
0.00000368 | 6788953.46195538 | 24.98334873 |
0.00000369 | 482697.26011676 | 1.78115288 |
0.00000370 | 2188124.42817679 | 8.09606038 |
0.00000374 | 123276.9262295 | 0.46105570 |
0.00000375 | 1157953.52 | 4.34232570 |
0.00000377 | 652529.22282117 | 2.46003517 |
0.00000378 | 2284147.82702702 | 8.63407878 |
0.00000380 | 4681255.15228801 | 17.78876957 |
0.00000381 | 123092.71159029 | 0.46898323 |
0.00000382 | 137660.44652406 | 0.52586290 |
0.00000385 | 433970.18904109 | 1.67078522 |
0.00000386 | 1649921.28453056 | 6.36869615 |
0.00000390 | 4929884.88109924 | 19.22655103 |
0.00000394 | 65634.05181347 | 0.25859816 |
0.00000398 | 56823.09743589 | 0.22615592 |
0.00000399 | 7025837.12270743 | 28.03309011 |
0.00000400 | 15562992.586 | 62.25197034 |
0.00000402 | 51805.13451777 | 0.20825664 |
0.00000406 | 50863.92713568 | 0.20650754 |
0.00000412 | 50291.34987594 | 0.20720036 |
0.00000418 | 49539.80684597 | 0.20707639 |
0.00000420 | 100000.000 | 0.42000000 |
0.00000424 | 48812.23855422 | 0.20696389 |
0.00000425 | 100000.000 | 0.42500000 |
0.00000430 | 10469984.66408161 | 45.02093405 |
0.00000436 | 47010.18032787 | 0.20496438 |
0.00000442 | 46358.76905312 | 0.20490575 |
0.00000448 | 9714.4375687 | 0.04352068 |
0.00000450 | 350000.000 | 1.57500000 |
Price | YODA | RUR |
---|
0.00000294 | 150389.000 | 0.44214366 |
0.00000290 | 125322.14137931 | 0.36343420 |
0.00000286 | 128484.36713286 | 0.36746528 |
0.00000282 | 127130.4574468 | 0.35850788 |
0.00000278 | 112804.41366906 | 0.31359626 |
0.00000274 | 110796.54379562 | 0.30358252 |
0.00000270 | 116970.51111111 | 0.31582037 |
0.00000266 | 112397.90977443 | 0.29897843 |
0.00000262 | 115325.98473282 | 0.30215407 |
0.00000258 | 112513.16279069 | 0.29028395 |
0.00000254 | 108439.90944881 | 0.27543736 |
0.00000250 | 15640159.16399999 | 39.1003979 |
0.00000246 | 104986.47154471 | 0.25826671 |
0.00000242 | 112367.76859504 | 0.27192999 |
0.00000238 | 110982.302521 | 0.26413787 |
0.00000234 | 109623.73931623 | 0.25651954 |
0.00000230 | 116314.91304347 | 0.26752429 |
0.00000226 | 117494.82300884 | 0.26553829 |
0.00000222 | 118764.91891891 | 0.26365811 |
0.00000220 | 1471973.27272723 | 3.23834119 |
0.00000218 | 119969.82110091 | 0.26153420 |
0.00000214 | 122332.83644859 | 0.26179226 |
0.00000210 | 125384.42380952 | 0.26330728 |
0.00000206 | 1158957.27362364 | 2.38745198 |
0.00000202 | 126830.62871287 | 0.25619786 |
0.00000200 | 12202865.14 | 24.40573028 |
0.00000199 | 124752.33668341 | 0.24825714 |
0.00000197 | 124819.88324873 | 0.24589516 |
0.00000196 | 20000000.0 | 39.2000000 |
0.00000195 | 119833.70769231 | 0.23367573 |
0.00000193 | 121078.45595855 | 0.23368142 |
0.00000191 | 110575.54450262 | 0.21119929 |
0.00000189 | 111732.85185186 | 0.21117509 |
0.00000187 | 112927.85561498 | 0.21117509 |
0.00000185 | 113768.57297298 | 0.21047186 |
0.00000183 | 110044.75409837 | 0.20138190 |
0.00000181 | 111244.17679559 | 0.20135196 |
0.00000180 | 16666666.66666666 | 29.99999999 |
0.00000179 | 112487.12849163 | 0.20135196 |
0.00000177 | 113758.16949153 | 0.20135196 |
0.00000175 | 245047.60571429 | 0.42883331 |
0.00000173 | 116285.41618498 | 0.20117377 |
0.00000171 | 117645.47953217 | 0.20117377 |
0.00000170 | 2014112.82941174 | 3.42399180 |
0.00000169 | 118343.19526628 | 0.20000000 |
0.00000168 | 10000000.0 | 16.8000000 |
0.00000167 | 119760.47904192 | 0.20000000 |
0.00000165 | 121212.12121213 | 0.20000000 |
0.00000163 | 122699.38650307 | 0.20000000 |
0.00000161 | 47391304.34782448 | 76.29999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODA |
---|
15:29:49 | BUY | 0.00000300 | 149168.2585034 |
15:29:49 | BUY | 0.00000296 | 124287.55517241 |
15:29:49 | BUY | 0.00000292 | 127405.43356643 |
15:29:49 | BUY | 0.00000288 | 126044.33333333 |
15:29:38 | BUY | 0.00000284 | 111823.74460431 |
15:29:22 | BUY | 0.00000280 | 142537.020 |
15:29:22 | BUY | 0.00000280 | 192701.464 |
15:29:22 | BUY | 0.00000280 | 192701.464 |
15:29:22 | BUY | 0.00000280 | 192701.464 |
15:29:22 | BUY | 0.00000280 | 208993.808 |
15:29:22 | BUY | 0.00000280 | 176409.132 |
15:29:22 | BUY | 0.00000280 | 192701.464 |
15:29:22 | BUY | 0.00000280 | 109648.016 |
15:29:22 | BUY | 0.00000280 | 83053.4280 |
15:29:22 | BUY | 0.00000280 | 192701.464 |
15:29:22 | BUY | 0.00000280 | 192701.464 |
15:29:22 | BUY | 0.00000280 | 192701.464 |
15:29:21 | BUY | 0.00000280 | 192701.464 |
15:29:21 | BUY | 0.00000280 | 192701.464 |
15:29:21 | BUY | 0.00000280 | 125021.704 |
15:29:21 | BUY | 0.00000280 | 192701.464 |
15:29:21 | BUY | 0.00000280 | 192701.464 |
15:29:21 | BUY | 0.00000280 | 1197258.48 |
15:29:21 | BUY | 0.00000280 | 498379.960 |
15:29:21 | BUY | 0.00000280 | 214964.056 |
15:29:21 | BUY | 0.00000280 | 176939.032 |
15:29:21 | BUY | 0.00000280 | 214964.056 |
15:29:21 | BUY | 0.00000280 | 214964.056 |
15:29:21 | BUY | 0.00000280 | 292104.928 |
15:29:21 | BUY | 0.00000280 | 137823.176 |
15:29:21 | BUY | 0.00000280 | 214964.056 |
15:29:21 | BUY | 0.00000280 | 214964.056 |
15:29:21 | BUY | 0.00000280 | 46166.17480841 |
08:39:20 | BUY | 0.00000280 | 168797.88119159 |
08:39:20 | BUY | 0.00000280 | 214964.056 |
08:39:20 | BUY | 0.00000280 | 214964.056 |
08:39:20 | BUY | 0.00000280 | 214964.056 |
08:39:20 | BUY | 0.00000280 | 186309.95080841 |
03:14:06 | BUY | 0.00000280 | 36423.57319159 |
03:14:06 | BUY | 0.00000280 | 142147.85537983 |
18:46:10 | BUY | 0.00000280 | 280010.81662017 |
18:46:10 | BUY | 0.00000280 | 209272.136 |
18:46:10 | BUY | 0.00000280 | 220655.996 |
18:46:10 | BUY | 0.00000280 | 332393.872 |
18:46:10 | BUY | 0.00000280 | 97534.2640 |
18:46:10 | BUY | 0.00000280 | 429928.144 |
18:46:10 | BUY | 0.00000280 | 429928.144 |
18:46:10 | BUY | 0.00000280 | 429928.144 |
18:46:09 | BUY | 0.00000280 | 243097.660 |
18:46:09 | BUY | 0.00000280 | 289445.928 |
cobratoontje: firstgear, I will mandobro try to tell you...........?
mandobro: firstgear, RUR
firstgear L0: ok RUR no what? It's not listed as a pair with RUR
mandobro: cobratoontje, ya? Com play?
cobratoontje: firstgear, Try to use your eyes and your brain simultaniously here?
firstgear L0: I'm trying guys, appreciate the help
mandobro: firstgear, dice/rur
hakan4punkt L0: Left hand side you see the MARKET and a Search box. Type DICE into the search box and then click on the RUR
mandobro: cobratoontje, dot com, not ?
firstgear L0: ok figured it out but its not worth shit :)
hakan4punkt L0: That is what the elder guys here trying to tell you
firstgear L0: yeah it showed up as 0,07 BTC worth but its more like 14 cents USD
hakan4punkt L0: Now that you have learned it; the next guy asking about DICE is on you
hakan4punkt L0: You will be a very good teacher!
cobratoontje: Lol
firstgear L0: lol thx
cobratoontje: firstgear, Next time...........explore tha world first?
mandobro: cobratoontje, sorry
cobratoontje: mandobro, ??
mandobro: cobratoontje, for that, they will
cobratoontje: ???????????
mandobro: cobratoontje, dot com, not
mandobro: cobratoontje, they can usd
cobratoontje: mandobro, Do you even know what a translator is?????????????
mandobro: cobratoontje, easy) I use only
cobratoontje: I bet not...........
mandobro: cobratoontje, I saw
mandobro: cobratoontje, u dant try for attitude, any way when it's healing, Yap
mandobro: cobratoontje, try now to check dot/com/not you will see, and got waht) sorry
mandobro: cobratoontje, 4telegram
mandobro: If you good man , you can gratitude Satoshi in YoVi
cobratoontje: It's like i always say..........idiots rule this chat,lol
mandobro: cobratoontje, not clays?
cobratoontje: Nope
mandobro: CLAY, haha ty , you are good bro
mandobro: cobratoontje, ok, cu
cobratoontje: mandobro, I'm not there/ here?
mandobro: cobratoontje, but you tell about mental him
mandobro: CLAYS
cobratoontje: mandobro, Sorry, i am not in your realm.......?
mandobro: cobratoontje, yap, reality you got it! A n d try in movie form
mandobro: It
mandobro: cobratoontje, you have declassification of movie form?
mandobro: cobratoontje, r
mandobro: cobratoontje, nevermind
mandobro: Never Mind
mandobro: cobratoontje, I can use BTC in 66.6 form
mandobro: Cause is power? no, just usd
mandobro: ) have a great day a n d promiss, NOT?
mandobro: cobratoontje, nope ?)