Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05625997 | + 0.4% | 2728.3 | Ethereum |
ZEC | 0.00039758 | - 0.2% | 461 | Zcash |
DASH | 0.00044180 | - 2.2% | 218.4 | DASH |
LTC | 0.00123393 | - 0.3% | 159.6 | Litecoin |
ETC | 0.00032655 | - 0.1% | 118 | EthereumClassic |
ETH-BTC | 0.05618082 | + 0.5% | 6.7 | Ethereum |
NOT-BTC | 0.00000024 | + 33.4% | 5.4 | Notcoin |
DOGE-BTC | 0.00000237 | + 0.5% | 3.3 | Dogecoin |
BCHABC | 0.00011200 | 0% | 3.3 | BitcoinCashABC |
BIG-BTC | 0.14850537 | - 1.2% | 3.3 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67608.33 | + 0.9% | 2.4 | Bitcoin |
NOT | 0.00000029 | + 70.6% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025774 | + 0.8% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.5% | 1.1 | SHIBA INU |
BTC-USDTb | T67709.32 | + 0.7% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00482927 | - 0.6% | 0.7 | BONUS |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007963.67 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T0.99698118 | + 0.1% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009282 | - 1.9% | 0.3 | TON Coin |
BTC | R6041581.50 | + 0.4% | 0.3 | Bitcoin |
ETH-USDT | T3800.3924395 | + 1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.43119 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99786722 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02734931 | - 1.2% | 0.1 | YOSTEP |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
TRX | 0.00000165 | - 1.2% | 0.1 | Tron Token |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7405.50 | - 0.6% | 0.1 | Litecoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
- BTC / RUR
- Last: 6041581.50
- 24High: 6090089.67
- 24Low: 5965000.00
- 24V: 0.25 BTC
Precio | BTC | RUR |
---|
6041581.50247756 | 0.00522695 | 31579.04443437 |
6045345.82244900 | 0.00372624 | 22526.40941744 |
6045345.82245000 | 0.00001019 | 61.60207393 |
6053199.99999900 | 0.00045475 | 2752.69269999 |
6053200.00000000 | 0.00341000 | 20641.4120 |
6064999.99999900 | 0.00441164 | 26756.59659999 |
6065000.00000000 | 0.00300000 | 18195.0000 |
6070000.00000000 | 0.01091272 | 66240.2104 |
6071200.00000000 | 0.00357000 | 21674.1840 |
6080000.00000000 | 0.00100000 | 6080.00000 |
6098999.99999998 | 0.01939258 | 118275.34541999 |
6099000.00000000 | 0.00103727 | 6326.30973 |
6100000.00000000 | 0.00787000 | 48007.0000 |
6105000.00000000 | 0.00700000 | 42735.0000 |
6110000.00000000 | 0.00001751 | 106.986100 |
6115232.43283516 | 0.02009124 | 122862.60246387 |
6123462.05706338 | 0.00146566 | 8974.91339855 |
6125474.87122000 | 0.00042323 | 2592.48472974 |
6128941.55774457 | 0.00144246 | 8840.75303938 |
6131500.00014230 | 0.00009326 | 571.82369001 |
6132033.24710433 | 0.00500000 | 30660.16623552 |
6150000.00000000 | 0.01214666 | 74701.9590 |
6175824.27974339 | 0.00071974 | 4444.9877671 |
6178100.00000000 | 0.00001344 | 83.0336640 |
6190000.00000000 | 0.00008665 | 536.363500 |
6194644.65130090 | 0.00017449 | 1080.9035452 |
6199000.00000000 | 0.00073007 | 4525.70393 |
6200000.00000000 | 0.00440000 | 27280.0000 |
6201756.99998875 | 0.00083715 | 5191.80087254 |
6202033.24710433 | 0.00550000 | 34111.18285907 |
6207414.91731067 | 0.00280274 | 17397.77008534 |
6220964.07757523 | 0.00890422 | 55392.83275882 |
6221000.00000000 | 0.00002023 | 125.850830 |
6227053.23867152 | 0.00100000 | 6227.05323867 |
6238104.22000000 | 0.00005024 | 313.40235601 |
6239999.99990000 | 0.00001000 | 62.39999999 |
6243845.53820326 | 0.00165562 | 10337.43554996 |
6245208.95402518 | 0.00041795 | 2610.18508233 |
6245208.95402552 | 0.00211786 | 13226.47823537 |
6245645.94318000 | 0.00010000 | 624.56459431 |
6249999.99990000 | 0.00001000 | 62.49999999 |
6250000.00000000 | 0.01064272 | 66517.0000 |
6250559.69537664 | 0.03788416 | 236797.20358919 |
6254296.18840435 | 0.00002023 | 126.52441189 |
6259000.00000000 | 0.00029547 | 1849.34673 |
6259999.99990000 | 0.00001000 | 62.59999999 |
6267743.00000000 | 0.00001514 | 94.89362902 |
6269999.99990000 | 0.00001000 | 62.69999999 |
6279999.99990000 | 0.00001000 | 62.79999999 |
6280000.00000000 | 0.00013464 | 845.539200 |
Precio | BTC | RUR |
---|
5975357.73761094 | 0.00332082 | 19843.08748221 |
5970000.00000100 | 0.00463923 | 27696.2031 |
5970000.00000000 | 0.00498777 | 29776.9869 |
5968259.32313183 | 0.00005536 | 330.40283612 |
5965000.00000000 | 0.00288909 | 17233.42185 |
5960000.00000000 | 0.00100000 | 5960.00000 |
5955000.00000100 | 0.00432485 | 25754.48175 |
5955000.00000000 | 0.03458522 | 205954.9851 |
5950420.11204627 | 0.15033508 | 894556.88357808 |
5950000.00001000 | 0.00034613 | 2059.47350 |
5950000.00000000 | 0.00100000 | 5950.00000 |
5945000.00000000 | 0.00100000 | 5945.00000 |
5940000.00001000 | 0.00001000 | 59.4000000 |
5940000.00000000 | 0.00100000 | 5940.00000 |
5935000.00000000 | 0.00100000 | 5935.00000 |
5930000.00001000 | 0.00001000 | 59.3000000 |
5930000.00000000 | 0.00100000 | 5930.00000 |
5925000.00000000 | 0.00100000 | 5925.00000 |
5920000.00001000 | 0.00034783 | 2059.15360 |
5920000.00000000 | 0.00107000 | 6334.40000 |
5915000.00000000 | 0.00100000 | 5915.00000 |
5911001.00000000 | 0.00028000 | 1655.08028 |
5910708.67850346 | 0.00033836 | 1999.94738845 |
5910391.68619822 | 0.00162389 | 9597.8259553 |
5910000.00001000 | 0.00001000 | 59.1000000 |
5910000.00000000 | 0.00100000 | 5910.00000 |
5905000.00000000 | 0.00100000 | 5905.00000 |
5900000.00001000 | 0.00043898 | 2589.98200 |
5900000.00000000 | 0.00342547 | 20210.2730 |
5895000.00000000 | 0.00100000 | 5895.00000 |
5890000.00000000 | 0.00100000 | 5890.00000 |
5889999.99998599 | 0.01104377 | 65047.80529984 |
5885000.00000000 | 0.00100000 | 5885.00000 |
5880000.00000000 | 0.00100000 | 5880.00000 |
5879999.99999900 | 0.00170068 | 9999.99839999 |
5875000.00000000 | 0.00100000 | 5875.00000 |
5873795.34637537 | 0.00500000 | 29368.97673187 |
5870000.00000000 | 0.00032668 | 1917.61160 |
5867000.00000010 | 0.05083168 | 298229.46656 |
5862104.22002400 | 0.00013007 | 762.48389589 |
5855407.08219259 | 0.00001118 | 65.46345117 |
5850000.00001000 | 0.00010000 | 585.000000 |
5847653.23971971 | 0.00002018 | 118.00564237 |
5842784.35761879 | 0.00002090 | 122.11419307 |
5839000.00000001 | 0.00011058 | 645.676620 |
5836495.50000000 | 0.00017134 | 1000.02513897 |
5834181.70315270 | 0.00001142 | 66.62635505 |
5820000.00001000 | 0.00010000 | 582.000000 |
5817716.61440168 | 0.00001045 | 60.79513862 |
5812000.00000000 | 0.00010030 | 582.943600 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
01:43:37 | BUY | 6041581.50247756 | 0.00004054 |
01:11:57 | BUY | 6041581.50247756 | 0.00008290 |
01:11:53 | BUY | 6041581.50247756 | 0.00016582 |
01:09:23 | BUY | 6041581.50247756 | 0.00015902 |
01:06:43 | BUY | 6041581.50247756 | 0.00001043 |
01:06:32 | BUY | 6041581.50247756 | 0.00001502 |
01:06:26 | BUY | 6041581.50247756 | 0.00001637 |
01:06:20 | BUY | 6041581.50247756 | 0.00001617 |
01:06:14 | BUY | 6041581.50247756 | 0.00001625 |
01:05:58 | BUY | 6041581.50247756 | 0.00001461 |
00:38:05 | SELL | 5971323.73054071 | 0.00051896 |
00:32:13 | BUY | 6041075.21315381 | 0.00388383 |
00:32:12 | BUY | 6041075.21315381 | 0.00183061 |
00:29:51 | BUY | 6038814.45165593 | 0.00017534 |
00:19:50 | BUY | 6044156.86647412 | 0.00020903 |
00:19:44 | BUY | 6045345.821215 | 0.00013295 |
00:19:44 | BUY | 6002131.53934305 | 0.00003465 |
00:19:40 | BUY | 6002131.53934305 | 0.00013587 |
00:19:35 | BUY | 6002131.53934305 | 0.00011018 |
00:19:35 | BUY | 5977951.55212874 | 0.00000200 |
00:18:34 | BUY | 5977951.55212874 | 0.00001103 |
00:18:28 | BUY | 5977951.55212874 | 0.00058430 |
00:18:14 | BUY | 5977951.55212874 | 0.00001519 |
00:18:09 | BUY | 5977951.55212874 | 0.00153031 |
00:18:06 | BUY | 5977951.55212874 | 0.00013252 |
00:18:06 | SELL | 5977951.55212874 | 0.00020468 |
00:18:06 | SELL | 5977951.55212874 | 0.00285829 |
23:57:15 | BUY | 6002131.53934305 | 0.00002217 |
23:35:30 | SELL | 5973877.82524244 | 0.00083333 |
23:34:45 | BUY | 5973300.00 | 0.00167423 |
23:13:47 | BUY | 6002131.53934305 | 0.00001399 |
23:12:10 | BUY | 6002131.53934305 | 0.00001208 |
23:12:02 | BUY | 6002131.53934305 | 0.00001616 |
23:11:48 | BUY | 6002131.53934305 | 0.00001681 |
23:11:11 | BUY | 6002131.53934305 | 0.00001674 |
22:49:20 | BUY | 6002131.53934205 | 0.00300582 |
22:27:24 | BUY | 6002131.53934305 | 0.00001602 |
22:12:09 | SELL | 5971596.11764369 | 0.00016055 |
22:10:50 | BUY | 6002131.53934305 | 0.00014963 |
22:07:11 | BUY | 5972270.18840104 | 0.00001909 |
22:00:35 | BUY | 5973668.82987941 | 0.00118236 |
22:00:34 | SELL | 5973668.82987941 | 0.00331672 |
21:42:54 | BUY | 6002131.53934305 | 0.00096438 |
21:42:40 | SELL | 6002131.53934305 | 0.00011122 |
20:36:01 | SELL | 5971860.38851221 | 0.00220920 |
20:35:04 | SELL | 5972008.83031029 | 0.00331664 |
20:34:20 | SELL | 5974178.96319238 | 0.00001493 |
20:34:20 | SELL | 5974178.96319238 | 0.00331664 |
20:01:26 | SELL | 5965000.00 | 0.00054304 |
20:01:26 | SELL | 5965000.000001 | 0.00136815 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?