Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600017 | - 0.2% | 2738.1 | Ethereum |
ZEC | 0.00040177 | + 0.5% | 464 | Zcash |
DASH | 0.00044180 | - 3.2% | 227.8 | DASH |
LTC | 0.00123799 | + 0.3% | 159.5 | Litecoin |
ETC | 0.00032289 | + 0.6% | 115.3 | EthereumClassic |
ETH-BTC | 0.05631384 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000023 | + 27.8% | 4.8 | Notcoin |
BCHABC | 0.00011300 | + 1.9% | 3.4 | BitcoinCashABC |
BIG-BTC | 0.14850528 | - 1.2% | 3.2 | BIG |
DOGE-BTC | 0.00000237 | + 0.9% | 3 | Dogecoin |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67608.33 | + 0.6% | 2.3 | Bitcoin |
NOT | 0.00000024 | + 41.2% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025553 | + 0.7% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.5% | 1.1 | SHIBA INU |
BTC-USDTb | T67441.92 | - 0.7% | 1 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007321.77 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
BONUS-DOGE | D0.00482926 | - 1.1% | 0.5 | BONUS |
USDTe-USDTt | T1.00120809 | + 1.3% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009284 | - 1.9% | 0.3 | TON Coin |
BTC | R5967538.69 | - 2.1% | 0.3 | Bitcoin |
ETH-USDT | T3808.7110232 | + 1.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.43119 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00125661 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02737273 | - 1.1% | 0.1 | YOSTEP |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7458.46 | + 0.2% | 0.1 | Litecoin |
NOT | R1.40 | + 32.1% | 0.1 | Notcoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
- DCR / RUR
- Last: 1000.00000000
- 24High: 1000.00000000
- 24Low: 1000.00000000
- 24V: 0 DCR
Precio | DCR | RUR |
---|
1000.00000000 | 0.18813363 | 188.133630 |
1016.66999083 | 0.00022801 | 0.23181092 |
1026.86210749 | 0.00022755 | 0.23366247 |
1037.15640014 | 0.00022528 | 0.23365059 |
1047.55389307 | 0.00022482 | 0.23551106 |
1058.05562086 | 0.00022071 | 0.23352345 |
1068.66262847 | 0.00022028 | 0.23540500 |
1079.37597133 | 0.00022032 | 0.23780811 |
1090.19671545 | 0.00021989 | 0.23972335 |
1101.12593753 | 0.00021427 | 0.23593825 |
1112.16472507 | 0.00021214 | 0.23593462 |
1123.31417644 | 0.00020672 | 0.23221150 |
1134.57540108 | 0.00020464 | 0.23217951 |
1145.94951949 | 0.00020098 | 0.23031293 |
1157.43766343 | 0.00019899 | 0.23031852 |
1169.04097601 | 0.00019703 | 0.23033614 |
1170.00000000 | 0.00861422 | 10.0786374 |
1180.76061180 | 0.00019661 | 0.23214934 |
1192.59773695 | 0.00019160 | 0.22850172 |
1200.00000000 | 0.00079881 | 0.95857200 |
1204.55352927 | 0.00018843 | 0.22697402 |
1216.62917841 | 0.00018399 | 0.22384760 |
1228.82588594 | 0.00018197 | 0.22360944 |
1241.14486546 | 0.00017806 | 0.22099825 |
1250.00000000 | 0.00269427 | 3.36783750 |
1253.58734274 | 0.00017632 | 0.22103252 |
1266.15455586 | 0.00017595 | 0.22277989 |
1278.84775529 | 0.00017282 | 0.22101046 |
1291.66820405 | 0.00017200 | 0.22216693 |
1300.00000000 | 0.00672919 | 8.74794700 |
1304.61717780 | 0.00016280 | 0.21239167 |
1317.69596502 | 0.00015911 | 0.20965860 |
1320.00000000 | 0.02400000 | 31.6800000 |
1330.90586708 | 0.00015628 | 0.20799396 |
1331.10224176 | 0.00005909 | 0.07865483 |
1344.24819840 | 0.00015474 | 0.20800896 |
1350.00000000 | 0.00052814 | 0.71298900 |
1357.72428660 | 0.00015312 | 0.20789474 |
1370.00000000 | 0.00020180 | 0.27646600 |
1371.33547258 | 0.00015161 | 0.20790817 |
1385.08311070 | 0.00014891 | 0.20625272 |
1390.68400000 | 0.01004016 | 13.96268986 |
1390.68500000 | 0.04195000 | 58.33923575 |
1398.96856890 | 0.00014621 | 0.20454319 |
1399.72755636 | 2.02174752 | 2829.89571574 |
1400.00000000 | 0.07680272 | 107.523808 |
1412.99322881 | 0.00014438 | 0.20400796 |
1427.15848594 | 0.00014295 | 0.20401230 |
1441.46574977 | 0.00014153 | 0.20401064 |
1455.91644393 | 0.00014012 | 0.20400301 |
Precio | DCR | RUR |
---|
986.84219213 | 0.00023028 | 0.22725002 |
977.04729301 | 0.00023259 | 0.22725142 |
967.34961313 | 0.00023306 | 0.22545050 |
957.74818754 | 0.00023540 | 0.22545392 |
948.24206087 | 0.00023964 | 0.22723672 |
938.83028723 | 0.00024208 | 0.22727203 |
929.51193012 | 0.00024438 | 0.22715412 |
920.28606233 | 0.00024687 | 0.22719102 |
911.15176587 | 0.00024729 | 0.22531872 |
902.10813184 | 0.00024978 | 0.22532856 |
900.01000000 | 0.00020228 | 0.18205402 |
900.00000098 | 0.01111111 | 9.99999901 |
900.00000000 | 0.17555635 | 158.000715 |
893.15430000 | 0.00017275 | 0.15429240 |
893.15426037 | 0.00024614 | 0.21984098 |
884.28926052 | 0.00024860 | 0.21983431 |
875.51225020 | 0.00028740 | 0.25162222 |
870.00000000 | 0.00017356 | 0.15099720 |
866.82235607 | 0.00029027 | 0.25161252 |
858.21871346 | 0.00021794 | 0.18704018 |
850.00000000 | 0.00012333 | 0.10483050 |
849.70046627 | 0.00026497 | 0.22514513 |
841.26676692 | 0.00026550 | 0.22335632 |
832.91677622 | 0.00026604 | 0.22158917 |
824.64966334 | 0.00026659 | 0.21984335 |
816.46460566 | 0.00026926 | 0.21984125 |
808.36078874 | 0.00027196 | 0.21984180 |
800.33741200 | 1.00000000 | 800.337412 |
800.33741198 | 0.03748419 | 29.99999961 |
800.33740623 | 0.00027468 | 0.21983667 |
800.00000000 | 1.00544146 | 804.353168 |
792.39365978 | 0.00026450 | 0.20958812 |
786.90315130 | 0.01500000 | 11.80354726 |
784.52875896 | 0.00026716 | 0.20959470 |
776.74192119 | 0.00025749 | 0.20000327 |
769.03237166 | 0.00026007 | 0.20000224 |
761.39934324 | 0.00026268 | 0.20000437 |
753.84207641 | 0.00026531 | 0.20000184 |
746.35981921 | 0.00026797 | 0.20000204 |
738.95182713 | 0.00027066 | 0.20000470 |
731.61736306 | 0.00027337 | 0.20000223 |
724.35569719 | 0.00027611 | 0.20000185 |
717.16610696 | 0.00027888 | 0.20000328 |
710.04787698 | 0.00028168 | 0.20000628 |
703.00029897 | 0.00028450 | 0.20000358 |
700.00000000 | 1.00284221 | 701.989547 |
696.02267168 | 0.00028735 | 0.20000211 |
689.11430080 | 0.00029023 | 0.20000164 |
682.27449894 | 0.00029314 | 0.20000194 |
675.50258551 | 0.00029608 | 0.20000280 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DCR |
---|
20:32:06 | BUY | 1000.00000 | 0.01111000 |
11:13:46 | SELL | 996.73528512 | 0.00022801 |
10:56:33 | SELL | 1006.72755636 | 0.00022755 |
14:57:50 | SELL | 1016.82000013 | 0.00008092 |
22:25:40 | SELL | 1016.82000013 | 0.00014436 |
22:25:40 | SELL | 1027.01362065 | 0.00022482 |
22:25:40 | SELL | 1037.30943221 | 0.00022071 |
22:25:40 | SELL | 1047.70845928 | 0.00022028 |
22:25:40 | SELL | 1058.21173659 | 0.00022032 |
15:10:43 | SELL | 1068.82030926 | 0.00021989 |
12:23:07 | SELL | 1100.00000 | 0.12499676 |
12:23:03 | SELL | 1100.00000 | 0.15333334 |
12:23:03 | SELL | 1100.00000 | 0.07666666 |
12:23:03 | BUY | 1090.19671545 | 0.00021815 |
12:23:03 | BUY | 1079.37597133 | 0.00021858 |
12:23:02 | BUY | 1068.66262847 | 0.00021853 |
12:23:02 | BUY | 1058.05562086 | 0.00021896 |
12:23:02 | BUY | 1047.55389307 | 0.00022304 |
12:23:02 | BUY | 1037.15640014 | 0.00022349 |
12:23:02 | BUY | 1026.86210749 | 0.00022575 |
12:23:02 | BUY | 1016.66999083 | 0.00022621 |
12:23:02 | BUY | 1006.57903598 | 0.00022845 |
12:23:02 | BUY | 996.58823888 | 0.00023075 |
12:23:02 | BUY | 986.6966054 | 0.00023121 |
12:23:02 | BUY | 976.9031513 | 0.00023353 |
12:23:02 | BUY | 967.20690209 | 0.00023774 |
12:23:02 | BUY | 957.60689298 | 0.00024016 |
12:23:02 | BUY | 948.10216873 | 0.00024244 |
12:23:02 | BUY | 938.69178358 | 0.00024491 |
12:23:02 | BUY | 929.37480119 | 0.00024533 |
12:23:01 | BUY | 920.15029448 | 0.00024781 |
09:35:24 | SELL | 900.010000 | 0.00079881 |
10:52:47 | SELL | 900.000000 | 0.30960055 |
10:51:49 | SELL | 900.000000 | 0.51484310 |
10:51:49 | SELL | 900.000000 | 0.00112333 |
10:51:49 | SELL | 900.000000 | 0.00062813 |
10:51:49 | SELL | 900.000000 | 0.00063443 |
10:51:49 | SELL | 900.000000 | 0.00092485 |
10:51:49 | SELL | 900.000000 | 0.00642681 |
10:51:49 | SELL | 902.10813184 | 0.00024781 |
10:51:49 | SELL | 909.000000 | 0.02510000 |
10:51:49 | SELL | 909.000000 | 0.02000000 |
10:51:48 | SELL | 911.15176587 | 0.00024533 |
10:51:48 | SELL | 920.28606233 | 0.00024491 |
10:51:48 | SELL | 929.51193012 | 0.00024244 |
10:51:48 | SELL | 938.83028723 | 0.00024016 |
10:51:48 | SELL | 948.24206087 | 0.00023774 |
10:51:48 | SELL | 950.000000 | 0.00012333 |
10:51:48 | SELL | 957.74818754 | 0.00023353 |
10:51:48 | SELL | 967.34961313 | 0.00023121 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?