Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05623142 | + 0.6% | 2763.6 | Ethereum |
ZEC | 0.00040173 | + 0.5% | 461.1 | Zcash |
DASH | 0.00044120 | - 3.4% | 224.7 | DASH |
LTC | 0.00123383 | - 0.2% | 159.8 | Litecoin |
ETC | 0.00032655 | + 1.8% | 115.5 | EthereumClassic |
ETH-BTC | 0.05631411 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000023 | + 27.8% | 4.8 | Notcoin |
BCHABC | 0.00011300 | + 1.9% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000237 | + 0.5% | 3.3 | Dogecoin |
BIG-BTC | 0.14850528 | - 1.2% | 3.2 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67608.33 | + 0.6% | 2.3 | Bitcoin |
NOT | 0.00000024 | + 41.2% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025553 | + 0.7% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.5% | 1.1 | SHIBA INU |
BTC-USDTb | T67441.92 | - 0.7% | 1 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007883.04 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
BONUS-DOGE | D0.00482925 | - 1.1% | 0.5 | BONUS |
USDTe-USDTt | T1.00120809 | + 1.3% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009283 | - 1.9% | 0.3 | TON Coin |
BTC | R5960000.00 | - 2.2% | 0.3 | Bitcoin |
ETH-USDT | T3808.7110232 | + 1.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.43119 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00125661 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02737273 | - 1.1% | 0.1 | YOSTEP |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7458.46 | + 0.2% | 0.1 | Litecoin |
NOT | R1.40 | + 32.1% | 0.1 | Notcoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
- THETAerc20 / RUR
- Last: 45.46984999
- 24High: 45.46984999
- 24Low: 45.46984999
- 24V: 0 THETA(e)
Precio | THETA(e) | RUR |
---|
45.46984999 | 0.00442174 | 0.20105585 |
45.92568525 | 0.00631181 | 0.28987419 |
46.38609025 | 0.00592171 | 0.27468497 |
46.85111081 | 0.00551204 | 0.25824519 |
47.32079319 | 0.00550090 | 0.26030695 |
47.79518416 | 0.00553009 | 0.26431166 |
48.27433088 | 0.00551544 | 0.26625417 |
48.75828106 | 0.00545744 | 0.26609539 |
49.24708284 | 0.00524264 | 0.25818472 |
49.74078485 | 0.00507880 | 0.25262349 |
50.23943623 | 0.00487444 | 0.24488911 |
50.24684905 | 1.01998732 | 51.2511489 |
50.24684906 | 4.99628846 | 251.0477521 |
50.74308659 | 0.00475344 | 0.24120421 |
51.25178605 | 0.00429085 | 0.21991372 |
51.76558521 | 0.00424842 | 0.21992194 |
52.28453521 | 0.00423992 | 0.22168224 |
52.80868769 | 0.00419787 | 0.22168400 |
53.33809479 | 0.00415650 | 0.22169979 |
53.87280920 | 0.00411477 | 0.22167421 |
54.41288411 | 0.00410641 | 0.22344161 |
54.95837329 | 0.00406653 | 0.22348987 |
55.50933099 | 0.00396268 | 0.21996571 |
56.06581204 | 0.00392327 | 0.21996131 |
56.62787182 | 0.00382306 | 0.21649175 |
57.19556625 | 0.00378493 | 0.21648121 |
57.76895181 | 0.00377727 | 0.21820892 |
58.34808556 | 0.00373920 | 0.21817516 |
58.93302513 | 0.00364361 | 0.21472895 |
59.52382871 | 0.00363625 | 0.21644352 |
60.12055511 | 0.00357165 | 0.21472958 |
60.72326368 | 0.00353616 | 0.21472717 |
61.33201441 | 0.00347306 | 0.21300976 |
61.94686786 | 0.00343860 | 0.21301049 |
62.56788522 | 0.00340446 | 0.21300986 |
63.19512828 | 0.00339757 | 0.21470987 |
63.82865946 | 0.00336386 | 0.21471067 |
64.45883963 | 2.12240000 | 136.80744123 |
64.46854178 | 0.00325199 | 0.20965105 |
65.10993903 | 2.08950000 | 136.0472176 |
65.11483892 | 0.00321971 | 0.20965089 |
65.76761518 | 2.26592576 | 149.02453341 |
65.76761519 | 0.00318776 | 0.20965137 |
66.42693555 | 0.00313112 | 0.20799070 |
67.09286559 | 0.00310005 | 0.20799123 |
67.76547157 | 0.00023524 | 0.01594114 |
68.44482044 | 0.00301443 | 0.20632212 |
69.13097977 | 0.00298446 | 0.20631864 |
69.82401785 | 0.00295483 | 0.20631810 |
70.52400365 | 0.00292361 | 0.20618468 |
Precio | THETA(e) | RUR |
---|
44.13582267 | 0.00679024 | 0.29969282 |
43.69775269 | 0.00656232 | 0.28675863 |
43.26403077 | 0.00686926 | 0.29719187 |
42.83461376 | 0.00696278 | 0.29824799 |
42.40945892 | 0.00708282 | 0.30037856 |
41.98852396 | 0.00715382 | 0.30037834 |
41.57176699 | 0.00673098 | 0.27981873 |
41.15914653 | 0.00620095 | 0.25522580 |
40.75062154 | 0.00685426 | 0.27931535 |
40.34615136 | 0.00739833 | 0.29849414 |
39.94569575 | 0.00717522 | 0.28661915 |
39.54921486 | 0.00773017 | 0.30572215 |
39.15666924 | 0.00835353 | 0.32709641 |
38.76801984 | 0.00887229 | 0.34396111 |
38.38322797 | 0.00896680 | 0.34417472 |
38.00225535 | 0.00905668 | 0.34417426 |
37.62506407 | 0.00858386 | 0.32296828 |
37.61951338 | 1.28000000 | 48.15297712 |
37.61951331 | 0.14934449 | 5.61826702 |
37.25161660 | 0.00968513 | 0.36078674 |
36.88187579 | 0.01022818 | 0.37723446 |
36.51580484 | 0.00960236 | 0.35063790 |
36.15336732 | 0.00927381 | 0.33527945 |
35.79452718 | 0.00921906 | 0.32999189 |
35.43924870 | 0.00866559 | 0.30710199 |
35.43314598 | 0.84666487 | 29.99999993 |
35.43314521 | 0.26649671 | 9.44281662 |
35.43314520 | 0.64350000 | 22.80122893 |
35.08749653 | 0.00810646 | 0.28443538 |
34.73923569 | 0.00638187 | 0.22170128 |
34.39443151 | 0.00644586 | 0.22170169 |
34.05304968 | 0.00657081 | 0.22375611 |
33.71505623 | 0.00711378 | 0.23984149 |
33.38041754 | 0.00550591 | 0.18378957 |
33.04910030 | 0.00665405 | 0.21991036 |
32.72107155 | 0.00672350 | 0.22000012 |
32.39629864 | 0.00679091 | 0.22000034 |
32.07474927 | 0.00685899 | 0.22000038 |
31.75639144 | 0.00132868 | 0.04219408 |
31.44119347 | 0.00763013 | 0.23990039 |
31.12912400 | 0.00770663 | 0.23990064 |
30.82015197 | 0.00713820 | 0.22000040 |
30.51424664 | 0.00720976 | 0.22000039 |
30.21137757 | 0.00728204 | 0.22000045 |
29.98946900 | 0.00000001 | 0.00000029 |
29.91151462 | 0.00668639 | 0.20000005 |
29.61462797 | 0.00675342 | 0.20000002 |
29.32068806 | 0.00682113 | 0.20000022 |
29.02966566 | 0.00688951 | 0.20000017 |
28.74153180 | 0.00695858 | 0.20000024 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | THETA(e) |
---|
15:42:48 | BUY | 45.46984999 | 0.00180669 |
15:42:48 | BUY | 45.01853913 | 0.00673649 |
15:42:48 | BUY | 44.57170775 | 0.00651037 |
15:42:47 | BUY | 44.12931139 | 0.00681488 |
15:42:47 | BUY | 43.69130604 | 0.00690766 |
15:42:47 | BUY | 43.2576481 | 0.00122391 |
15:42:23 | BUY | 43.2576481 | 0.00580283 |
15:42:23 | BUY | 42.82829444 | 0.00709719 |
15:42:23 | BUY | 42.40320233 | 0.00667769 |
15:42:23 | BUY | 41.98232947 | 0.00615186 |
15:42:23 | BUY | 41.56563398 | 0.00679999 |
15:42:23 | BUY | 41.15307439 | 0.00733976 |
15:42:23 | BUY | 40.74460967 | 0.00711841 |
15:42:23 | BUY | 40.34019916 | 0.00766897 |
15:42:23 | BUY | 39.93980263 | 0.00828740 |
15:42:23 | BUY | 39.54338024 | 0.00705590 |
15:41:27 | BUY | 39.54338024 | 0.00174615 |
15:41:27 | BUY | 39.15089253 | 0.00889581 |
15:41:27 | BUY | 38.76230046 | 0.00898498 |
15:41:26 | BUY | 38.37756536 | 0.00851590 |
15:41:26 | BUY | 37.99664894 | 0.00960845 |
07:49:58 | BUY | 37.61951331 | 0.01014720 |
18:18:14 | SELL | 36.88187579 | 0.01014720 |
18:18:13 | SELL | 37.2516166 | 0.00960845 |
18:18:12 | SELL | 37.62506407 | 0.00851590 |
18:18:10 | SELL | 38.00225535 | 0.00898498 |
18:18:09 | SELL | 38.38322797 | 0.00889581 |
18:17:54 | SELL | 38.76801984 | 0.00880205 |
18:17:52 | SELL | 39.15666924 | 0.00828740 |
18:17:51 | SELL | 39.54921486 | 0.00766897 |
18:17:50 | SELL | 39.94569575 | 0.00711841 |
18:17:48 | SELL | 40.34615136 | 0.00733976 |
18:17:33 | SELL | 40.75062154 | 0.00679999 |
18:17:31 | SELL | 41.15914653 | 0.00615186 |
18:17:30 | SELL | 41.57176699 | 0.00667769 |
18:17:29 | SELL | 41.98852396 | 0.00709719 |
18:17:27 | SELL | 42.40945892 | 0.00702674 |
18:17:13 | SELL | 42.83461376 | 0.00690766 |
18:17:12 | SELL | 43.26403077 | 0.00681488 |
18:17:10 | SELL | 43.69775269 | 0.00651037 |
18:17:08 | SELL | 44.13582267 | 0.00673649 |
18:17:07 | SELL | 44.5782843 | 0.00622843 |
18:16:52 | SELL | 45.02518161 | 0.00631181 |
18:16:50 | SELL | 45.47655906 | 0.00592171 |
18:16:47 | SELL | 45.93246157 | 0.00551204 |
18:16:46 | SELL | 46.3929345 | 0.00550090 |
18:16:44 | SELL | 46.85802368 | 0.00553009 |
18:11:05 | BUY | 47.79518416 | 0.00548630 |
18:11:04 | BUY | 47.32079319 | 0.00545735 |
18:11:04 | BUY | 46.85111081 | 0.00546840 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?