Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675100 | + 0.6% | 2342 | Ethereum |
ZEC | 0.00037481 | + 0.7% | 391 | Zcash |
DASH | 0.00044895 | - 0.7% | 201.2 | DASH |
LTC | 0.00126037 | - 0.9% | 181.8 | Litecoin |
ETC | 0.00030933 | - 0.7% | 124.1 | EthereumClassic |
BTC | T65860.58 | - 0.9% | 16.7 | Bitcoin |
DOGE-BTC | 0.00000228 | - 1.3% | 10.7 | Dogecoin |
BIG-BTC | 0.16641123 | - 1.6% | 4.6 | BIG |
SHIB-USDTb | T0.00002465 | - 0.8% | 4.6 | SHIBA INU |
NOT-BTC | 0.00000010 | 0% | 4.3 | Notcoin |
NOT | 0.00000010 | - 9.1% | 4 | Notcoin |
TRX-BTC | 0.00000185 | - 1.6% | 3.9 | Tron Token |
ETH-BTC | 0.04662699 | + 0.6% | 3.9 | Ethereum |
BCHABC | 0.00011581 | 0% | 3.7 | BitcoinCashABC |
BTC-USDT | T66387.05 | - 0.4% | 3.1 | Bitcoin |
BTC-RUR | R5963277.93 | + 1.2% | 1.9 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.3% | 1.8 | Ripple |
BTC-USDTt | T66732.17 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.8% | 1.3 | TON BEP20 |
BTC-USDTb | T66735.12 | + 0.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009697 | - 3% | 1.2 | TON Coin |
ETH-USDT | T3105.5558418 | + 1.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00020147 | - 5.6% | 0.8 | FLOKI BEP20 |
DOGE-ETH | E0.00004907 | - 1.3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.6 | YODICE |
BTC | R5978999.99 | + 1.6% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R90.03 | + 1.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00863412 | - 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00633066 | - 0.5% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02830261 | + 0.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.15238941 | - 0.5% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99977989 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 1.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00283415 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130723.54448 | + 1.2% | 0.2 | USDT ERC20 |
LTC | R7468.95 | + 0.6% | 0.2 | Litecoin |
YO-USDT | T735.34635756 | + 0.7% | 0.2 | Yo Token ERC20 |
- POSW / RUR
- Last: 0.26445153
- 24High: 0.26445153
- 24Low: 0.25665497
- 24V: 95.84 POSW
Price | POSW | RUR |
---|
0.26445154 | 0.39454769 | 0.10433874 |
0.26710268 | 0.81531578 | 0.21777302 |
0.26978040 | 0.81366519 | 0.21951092 |
0.27248496 | 0.79921143 | 0.21777309 |
0.27521663 | 0.78482635 | 0.21599726 |
0.27797569 | 0.77703652 | 0.21599726 |
0.28076240 | 0.77546328 | 0.21772093 |
0.28357705 | 0.76775047 | 0.21771641 |
0.28641992 | 0.75373217 | 0.21588390 |
0.28929128 | 0.74551826 | 0.21567193 |
0.29219144 | 0.73227503 | 0.21396449 |
0.29512067 | 0.71926703 | 0.21227056 |
0.29807927 | 0.71212796 | 0.21227058 |
0.30106752 | 0.70505968 | 0.21227056 |
0.30408574 | 0.69806157 | 0.21227056 |
0.30713420 | 0.69113295 | 0.21227056 |
0.31021323 | 0.68427314 | 0.21227058 |
0.31332313 | 0.67748137 | 0.21227058 |
0.31336937 | 1.28264355 | 0.40194120 |
0.31646420 | 0.67075702 | 0.21227058 |
0.31963676 | 0.66409936 | 0.21227056 |
0.32284113 | 0.65750782 | 0.21227056 |
0.32607762 | 0.65098171 | 0.21227056 |
0.32934656 | 0.64452038 | 0.21227057 |
0.33264827 | 0.63812317 | 0.21227056 |
0.33598308 | 0.62678769 | 0.21059005 |
0.33935132 | 48.73422017 | 16.53802194 |
0.34275333 | 0.61440704 | 0.21059005 |
0.34618944 | 0.60830872 | 0.21059005 |
0.34966000 | 0.60227094 | 0.21059005 |
0.35316535 | 0.59629310 | 0.21059006 |
0.35670584 | 0.59037458 | 0.21059006 |
0.36028182 | 0.58451480 | 0.21059005 |
0.36389365 | 0.57871319 | 0.21059005 |
0.36754170 | 0.57296915 | 0.21059005 |
0.36759595 | 1.55327650 | 0.57097815 |
0.37122632 | 0.56728213 | 0.21059005 |
0.37494787 | 0.56165156 | 0.21059005 |
0.37870673 | 0.55607689 | 0.21059006 |
0.38250327 | 0.55055754 | 0.21059005 |
0.38633788 | 0.54077754 | 0.20892284 |
0.39021093 | 0.53541003 | 0.20892284 |
0.39412280 | 0.53009581 | 0.20892284 |
0.63296491 | 216.132800 | 136.8044783 |
0.63935849 | 9.93115254 | 6.34956669 |
0.96000000 | 5.00000000 | 4.80000000 |
0.96900000 | 96.0000000 | 93.0240000 |
0.98000000 | 814.7460588 | 798.45113762 |
1.00000000 | 71.22413505 | 71.22413505 |
1.84300000 | 0.07000000 | 0.12901000 |
Price | POSW | RUR |
---|
0.26445153 | 92.40280282 | 24.43606258 |
0.25669285 | 0.83844883 | 0.21522381 |
0.25414504 | 0.84686362 | 0.21522618 |
0.25162251 | 0.86224543 | 0.21696035 |
0.24912502 | 0.87088948 | 0.21696035 |
0.24665232 | 0.46204820 | 0.11396526 |
0.24420416 | 0.88145607 | 0.21525523 |
0.24178030 | 0.87627474 | 0.21186596 |
0.23938050 | 0.89213945 | 0.21356078 |
0.23700452 | 0.89395877 | 0.21187226 |
0.23465212 | 0.88868099 | 0.20853087 |
0.23232307 | 0.89760448 | 0.20853422 |
0.23001714 | 0.90662391 | 0.20853903 |
0.22773409 | 0.90846333 | 0.20688806 |
0.22547371 | 0.91775147 | 0.20692882 |
0.22323577 | 0.92712395 | 0.20696722 |
0.22102003 | 0.93652371 | 0.20699049 |
0.21882628 | 0.94591239 | 0.20699048 |
0.21665431 | 0.95540725 | 0.20699309 |
0.21450390 | 0.97271149 | 0.20865040 |
0.21237483 | 0.98248332 | 0.20865472 |
0.21026689 | 0.99237217 | 0.20866300 |
0.20817988 | 1.01839342 | 0.21200901 |
0.20611358 | 1.02045954 | 0.21033056 |
0.20406779 | 1.02252986 | 0.20866540 |
0.20300000 | 19.70443349 | 3.99999999 |
0.20204230 | 1.04102244 | 0.21033056 |
0.20003692 | 1.04313383 | 0.20866527 |
0.19805145 | 1.05359122 | 0.20866526 |
0.19608568 | 1.06415297 | 0.20866515 |
0.19413942 | 1.07483060 | 0.20866698 |
0.19312138 | 51.78090587 | 9.99999999 |
0.19221248 | 1.08560578 | 0.20866697 |
0.19030466 | 1.08780841 | 0.20701500 |
0.18841579 | 1.09871348 | 0.20701496 |
0.18654566 | 1.10972814 | 0.20701496 |
0.18469409 | 1.12085324 | 0.20701496 |
0.18286090 | 1.12312708 | 0.20537602 |
0.18104591 | 1.13438646 | 0.20537602 |
0.17924893 | 1.15490195 | 0.20701493 |
0.17746979 | 1.17578665 | 0.20866660 |
0.17570830 | 1.18757400 | 0.20866660 |
0.17396429 | 1.19947909 | 0.20866652 |
0.17223760 | 1.22117005 | 0.21033139 |
0.17052804 | 1.23341176 | 0.21033128 |
0.16883546 | 1.24577650 | 0.21033124 |
0.16715968 | 1.26803401 | 0.21196415 |
0.16550052 | 1.28954331 | 0.21342008 |
0.16385784 | 1.30224852 | 0.21338362 |
0.16223146 | 1.31527608 | 0.21337915 |
Time | Price |
|
---|
You need to log in. |
Time | Price | POSW |
---|
11:00:17 | SELL | 0.26445153 | 2.00000000 |
02:14:33 | BUY | 0.26445153 | 91.31017241 |
02:14:33 | BUY | 0.26182671 | 0.83181097 |
02:14:33 | BUY | 0.25922795 | 0.84015914 |
02:14:33 | BUY | 0.25665497 | 0.85541917 |
15:21:16 | BUY | 0.25410753 | 0.86399479 |
07:34:10 | SELL | 0.24665232 | 0.41061247 |
07:34:08 | SELL | 0.24912502 | 0.86399479 |
07:34:08 | SELL | 0.25162251 | 0.00383556 |
02:26:04 | SELL | 0.25162251 | 0.55862234 |
02:26:04 | SELL | 0.25414504 | 0.01307599 |
11:33:39 | SELL | 0.25414504 | 0.82708315 |
11:33:39 | SELL | 0.25669285 | 0.03498475 |
23:55:47 | SELL | 0.25669285 | 0.79682622 |
21:55:44 | BUY | 0.26445153 | 73.96949229 |
21:55:44 | BUY | 0.26182671 | 0.82522567 |
21:55:44 | BUY | 0.25922795 | 0.83350774 |
14:53:35 | SELL | 0.25162251 | 0.29296127 |
14:53:35 | SELL | 0.25414504 | 0.76284960 |
14:53:34 | SELL | 0.25669285 | 0.00739983 |
14:53:30 | SELL | 0.25669285 | 0.81782584 |
14:53:30 | SELL | 0.26182671 | 0.24538486 |
22:09:07 | SELL | 0.26182671 | 68.00394478 |
11:30:16 | SELL | 0.26182671 | 121.89797973 |
11:27:51 | BUY | 0.26182671 | 0.81869253 |
01:01:49 | SELL | 0.25414504 | 0.07065814 |
01:01:48 | SELL | 0.25669285 | 0.32485042 |
20:29:17 | SELL | 0.25669285 | 0.49384211 |
20:29:12 | BUY | 0.26445154 | 0.41595522 |
17:00:16 | BUY | 0.26182671 | 0.81221109 |
16:53:44 | BUY | 0.25922795 | 0.82690903 |
16:53:44 | BUY | 0.25665497 | 0.84864696 |
16:17:41 | BUY | 0.25410753 | 0.85715469 |
07:48:38 | BUY | 0.25158537 | 0.86575200 |
21:24:28 | BUY | 0.24908825 | 0.87447773 |
21:24:27 | BUY | 0.24661591 | 0.86933745 |
21:24:18 | BUY | 0.24416811 | 0.88507656 |
21:24:18 | BUY | 0.24174462 | 0.88688148 |
21:24:18 | BUY | 0.23934517 | 0.88164547 |
21:24:17 | BUY | 0.23696954 | 0.89049830 |
21:24:17 | BUY | 0.23461749 | 0.89944631 |
14:28:56 | BUY | 0.23228878 | 0.90127117 |
08:35:24 | BUY | 0.22998319 | 0.91048579 |
07:42:37 | BUY | 0.22770049 | 0.91978409 |
06:55:47 | BUY | 0.22544044 | 0.92910941 |
05:07:35 | BUY | 0.22320281 | 0.93842380 |
00:26:43 | BUY | 0.22098740 | 0.94784350 |
00:26:43 | BUY | 0.21879398 | 0.96501075 |
00:26:43 | BUY | 0.21662233 | 0.97470519 |
00:26:43 | BUY | 0.21447223 | 0.98451577 |
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")