Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 1% | 2419.2 | Ethereum |
ZEC | 0.00037351 | + 0.4% | 385.4 | Zcash |
DASH | 0.00044752 | - 0.7% | 202.3 | DASH |
LTC | 0.00126096 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00030106 | + 0.1% | 122.1 | EthereumClassic |
DOGE-BTC | 0.00000229 | - 1.3% | 10.2 | Dogecoin |
BTC | T66813.68 | + 0.4% | 10 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 4.4 | Notcoin |
SHIB-USDTb | T0.00002460 | - 1.8% | 3.8 | SHIBA INU |
BCHABC | 0.00011231 | - 1.6% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.04662699 | + 0.8% | 3.6 | Ethereum |
BTC-USDT | T66619.66 | - 0.3% | 3.1 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 3 | Tron Token |
NOT | 0.00000010 | - 9.1% | 2.9 | Notcoin |
BIG-BTC | 0.16635439 | - 0.9% | 2.4 | BIG |
BTC-USDTt | T66617.16 | + 0.4% | 1.6 | Bitcoin |
TONb-BTC | 0.00009647 | - 3.2% | 1.1 | TON BEP20 |
BTC-RUR | R5959451.95 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T66733.08 | - 0.1% | 1.1 | Bitcoin |
XRP-BTC | 0.00000779 | - 1.1% | 1 | Ripple |
ETH-USDT | T3105.5558418 | + 0.5% | 0.7 | Ethereum |
TON-BTC | 0.00009751 | - 2.6% | 0.7 | TON Coin |
FLOKIb-USDTb | T0.00020233 | - 5.9% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00004916 | - 2% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.80 | + 0.9% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00632706 | - 0.5% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02821565 | - 1.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00863412 | - 0.9% | 0.3 | BNB BSC |
BTC | R5914657.33 | + 0.1% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99694533 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15267985 | - 1.3% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99767525 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3119.6052815 | + 0.6% | 0.2 | Ethereum |
LTC | R7519.34 | + 2.1% | 0.2 | Litecoin |
PANDORA-BTC | 0.05600534 | - 3.1% | 0.1 | Pandora |
LTC-BTC | 0.00125316 | + 0.1% | 0.1 | Litecoin |
YO-USDT | T735.38961395 | - 0.5% | 0.1 | Yo Token ERC20 |
- YFIerc20 / RUR
- Last: 516428.07922000
- 24High: 516428.07922000
- 24Low: 516428.07922000
- 24V: 0 YFI(e)
Price | YFI(e) | RUR |
---|
637775.54817500 | 0.00050118 | 319.64034923 |
999999.99999999 | 0.00035110 | 351.09999999 |
1000000.00000000 | 0.00010500 | 105.000000 |
1250000.00000000 | 0.00010500 | 131.250000 |
1438985.99998988 | 0.00019129 | 275.26363193 |
1438985.99998998 | 0.00011550 | 166.20288299 |
1439985.99998999 | 0.00015000 | 215.99789999 |
1459985.99998999 | 0.00010000 | 145.99859999 |
1499985.99998999 | 0.00010000 | 149.99859999 |
1499995.99998999 | 0.00036013 | 540.19355947 |
1500000.00000000 | 0.00010500 | 157.500000 |
1750000.00000000 | 0.00010500 | 183.750000 |
2000000.00000000 | 0.00010500 | 210.000000 |
2637684.74624218 | 0.00021800 | 575.01527468 |
2637684.74624226 | 0.00112686 | 2972.30143315 |
4061502.15000000 | 0.00024072 | 977.68479754 |
6987654.00000000 | 0.00025164 | 1758.37325256 |
7299888.00000000 | 0.00010000 | 729.988800 |
7299897.00000000 | 0.00046379 | 3385.61922963 |
7299897.99999999 | 0.00011794 | 860.94997011 |
7499888.00000000 | 0.00020107 | 1508.00248016 |
10000000.00000000 | 0.00010100 | 1010.00000 |
13991928.00000000 | 0.00010000 | 1399.19280 |
13991930.00000000 | 0.00023563 | 3296.9184659 |
14688908.00000000 | 0.00013000 | 1909.55804 |
20000000.00000000 | 0.00010100 | 2020.00000 |
25000000.00000000 | 0.00010062 | 2515.50000 |
25660288.85325200 | 0.00010000 | 2566.02888532 |
26000000.00000000 | 0.00011779 | 3062.54000 |
30000000.00000000 | 0.00010100 | 3030.00000 |
30333330.00000000 | 0.00010100 | 3063.66633 |
33333333.33333333 | 0.00010185 | 3394.99999999 |
40000000.00000000 | 0.00010100 | 4040.00000 |
40080000.00000000 | 0.00011033 | 4422.02640 |
48880000.00000000 | 0.00041005 | 20043.2440 |
80000000.00000000 | 0.00010100 | 8080.00000 |
Price | YFI(e) | RUR |
---|
586378.14313200 | 0.00022725 | 133.25443302 |
516222.11000229 | 0.00010935 | 56.44888772 |
500000.00000000 | 0.00010500 | 52.5000000 |
250000.00000008 | 0.00020000 | 50.0000000 |
250000.00000000 | 0.00010500 | 26.2500000 |
102500.00000018 | 0.00080000 | 82.0000000 |
24000.00000088 | 0.00170946 | 41.0270400 |
24000.00000080 | 0.00011000 | 2.64000000 |
12851.00000008 | 0.00085048 | 10.92951848 |
12851.00000000 | 0.00013590 | 1.74645090 |
10242.10000000 | 0.00021158 | 2.16702351 |
3500.17780008 | 0.01015040 | 35.52820474 |
3500.17780000 | 0.00051000 | 1.78509067 |
3500.17647000 | 0.01000000 | 35.0017647 |
3000.00000000 | 0.00300000 | 9.00000000 |
2500.00111181 | 0.00039999 | 0.99997544 |
2500.00000109 | 0.00039999 | 0.99997500 |
1500.17647000 | 0.01000000 | 15.0017647 |
900.17647000 | 0.01000000 | 9.00176470 |
564.99990001 | 0.14246831 | 80.4945809 |
564.00000009 | 0.00177304 | 0.99999456 |
400.17647000 | 0.01000000 | 4.00176470 |
302.00000111 | 0.00038601 | 0.11657502 |
301.00000009 | 0.00332225 | 0.99999725 |
100.17647000 | 0.01000000 | 1.00176470 |
21.00000001 | 1.29102316 | 27.11148637 |
20.00000009 | 0.04999999 | 0.99999980 |
13.10000190 | 0.07633586 | 0.99999991 |
12.00000000 | 0.04166666 | 0.49999992 |
10.00001119 | 0.09999988 | 0.99999991 |
10.00000851 | 0.10000000 | 1.00000085 |
10.00000000 | 1.22951528 | 12.2951528 |
2.74801200 | 1.00000000 | 2.74801200 |
1.10000000 | 3.00000000 | 3.30000000 |
1.01000509 | 0.99009402 | 0.99999999 |
0.13333019 | 0.75002593 | 0.10000109 |
0.13333006 | 10.0000000 | 1.33330060 |
0.13333005 | 20.0000000 | 2.66660100 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001019 | 992.40523061 | 0.01011260 |
0.00001007 | 10000.0000 | 0.10070000 |
0.00001005 | 100000.000 | 1.00500000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000052 | 21155.76923076 | 0.01100099 |
0.00000051 | 100000.000 | 0.05100000 |
0.00000010 | 10000000.0 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YFI(e) |
---|
01:36:04 | BUY | 516428.07922 | 0.00000002 |
11:48:49 | BUY | 516428.07922 | 0.00022090 |
11:48:48 | SELL | 516428.07922 | 0.00010000 |
08:18:23 | SELL | 848870.12679601 | 0.00033621 |
08:18:23 | SELL | 850381.425528 | 0.00050763 |
13:44:41 | SELL | 880144.451652 | 0.00028374 |
13:42:57 | BUY | 953737.837804 | 0.00025164 |
17:33:30 | SELL | 847855.256944 | 0.00027795 |
16:17:22 | SELL | 860339.038764 | 0.00010000 |
20:27:41 | SELL | 719904.025093 | 0.00029109 |
23:19:25 | SELL | 623734.807268 | 0.00020459 |
23:19:22 | BUY | 744765.818406 | 0.00011000 |
23:18:49 | BUY | 694765.818406 | 0.00009459 |
23:18:25 | BUY | 694765.818406 | 0.00011000 |
18:29:22 | BUY | 715148.294248 | 0.00012423 |
13:17:53 | BUY | 746076.71628 | 0.00011284 |
02:58:49 | BUY | 787412.120848 | 0.00025379 |
16:44:53 | SELL | 793956.794363 | 0.00018798 |
22:22:15 | BUY | 793509.98493499 | 0.00009165 |
22:22:15 | BUY | 790739.165878 | 0.00001747 |
22:14:58 | BUY | 790739.165878 | 0.00025772 |
16:56:52 | SELL | 761303.14451801 | 0.00010654 |
14:12:53 | BUY | 768193.504075 | 0.00014462 |
18:57:17 | SELL | 750000.000 | 0.00010500 |
06:16:56 | SELL | 1000000.00 | 0.00010500 |
06:13:48 | SELL | 1072998.69328 | 0.00018879 |
18:51:09 | SELL | 1250000.00 | 0.00010500 |
18:51:09 | SELL | 1251899.86 | 0.00018699 |
17:41:51 | BUY | 1439985.99998998 | 0.00005579 |
17:41:51 | BUY | 1394773.89054 | 0.00004921 |
17:41:31 | BUY | 1394773.89054 | 0.00010500 |
21:41:23 | SELL | 956479.36878 | 0.00020641 |
14:06:28 | BUY | 855631.02913199 | 0.00005587 |
13:31:51 | BUY | 855631.02913199 | 0.00025289 |
11:22:28 | BUY | 855631.02913199 | 0.00002958 |
11:22:28 | BUY | 855631.02913198 | 0.00022146 |
03:50:12 | BUY | 855631.02913198 | 0.00116872 |
07:19:02 | SELL | 516222.11000229 | 0.00010160 |
06:10:07 | SELL | 516222.11000229 | 0.00011416 |
01:31:01 | SELL | 519160.295928 | 0.00013204 |
20:55:32 | SELL | 544831.699338 | 0.00012982 |
20:54:25 | SELL | 611114.59750501 | 0.00139018 |
06:43:49 | SELL | 516222.11000229 | 0.00011556 |
05:47:52 | SELL | 516222.11000229 | 0.00010896 |
05:22:45 | SELL | 516222.11000229 | 0.00010430 |
13:47:33 | SELL | 516222.11000229 | 0.00003375 |
13:47:33 | SELL | 516222.11000333 | 0.00010000 |
19:57:50 | BUY | 534620.147738 | 0.00010437 |
04:02:04 | BUY | 645566.584464 | 0.00011503 |
16:02:48 | SELL | 612384.48119 | 0.00012407 |
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?
cobratoontje: Stupid kid
Cyperlife: Smart? Sorry what part? Must have missed that, like you said yourself idiots rule
Cyperlife: Take care bud
cobratoontje: And that's my final arguement here.........!
cobratoontje: Have a pleasant life.............?
protecteur6 L0: guys can we exchange webmoney usd to usdt? heree
Damyboy L0: p lease how,do i get to see my btc wallet if I want to deposit
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes