通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05622044 | + 0.4% | 2764.1 | Ethereum |
ZEC | 0.00040100 | + 0.3% | 454.3 | Zcash |
DASH | 0.00044120 | - 3% | 219.7 | DASH |
LTC | 0.00123525 | - 0.2% | 158.6 | Litecoin |
ETC | 0.00032655 | + 1.2% | 116.7 | EthereumClassic |
ETH-BTC | 0.05618082 | + 0.6% | 6.5 | Ethereum |
NOT-BTC | 0.00000024 | + 33.4% | 4.8 | Notcoin |
BCHABC | 0.00011300 | + 0.9% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000237 | + 0.5% | 3.3 | Dogecoin |
BIG-BTC | 0.14850537 | - 1.2% | 3.3 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67608.33 | + 0.6% | 2.3 | Bitcoin |
NOT | 0.00000024 | + 41.2% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025774 | + 1.6% | 1.1 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.5% | 1.1 | SHIBA INU |
BTC-USDTb | T67441.92 | - 0.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00482926 | - 0.6% | 0.7 | BONUS |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007948.04 | - 0.7% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T0.99698118 | + 0.1% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009283 | - 1.9% | 0.3 | TON Coin |
BTC | R6041581.50 | - 0.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
ETH-USDT | T3800.3889537 | + 1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.43119 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99786722 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02734909 | - 1.2% | 0.1 | YOSTEP |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7458.46 | + 0.2% | 0.1 | Litecoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
TRX | 0.00000165 | - 0.7% | 0.1 | Tron Token |
- YFIerc20 / RUR
- Last: 516428.07922000
- 24High: 516428.07922000
- 24Low: 516428.07922000
- 24V: 0 YFI(e)
価格 | YFI(e) | RUR |
---|
627248.75451800 | 0.00034122 | 214.02982001 |
999999.99999999 | 0.00035110 | 351.09999999 |
1000000.00000000 | 0.00010500 | 105.000000 |
1250000.00000000 | 0.00010500 | 131.250000 |
1438985.99998988 | 0.00019129 | 275.26363193 |
1438985.99998998 | 0.00011550 | 166.20288299 |
1439985.99998999 | 0.00015000 | 215.99789999 |
1459985.99998999 | 0.00010000 | 145.99859999 |
1499985.99998999 | 0.00010000 | 149.99859999 |
1499995.99998999 | 0.00036013 | 540.19355947 |
1500000.00000000 | 0.00010500 | 157.500000 |
1750000.00000000 | 0.00010500 | 183.750000 |
2000000.00000000 | 0.00010500 | 210.000000 |
2637684.74624218 | 0.00021800 | 575.01527468 |
2637684.74624226 | 0.00112686 | 2972.30143315 |
4061502.15000000 | 0.00024072 | 977.68479754 |
6987654.00000000 | 0.00025164 | 1758.37325256 |
7299888.00000000 | 0.00010000 | 729.988800 |
7299897.00000000 | 0.00046379 | 3385.61922963 |
7299897.99999999 | 0.00011794 | 860.94997011 |
7499888.00000000 | 0.00020107 | 1508.00248016 |
10000000.00000000 | 0.00010100 | 1010.00000 |
13991928.00000000 | 0.00010000 | 1399.19280 |
13991930.00000000 | 0.00023563 | 3296.9184659 |
14688908.00000000 | 0.00013000 | 1909.55804 |
20000000.00000000 | 0.00010100 | 2020.00000 |
25000000.00000000 | 0.00010062 | 2515.50000 |
25660288.85325200 | 0.00010000 | 2566.02888532 |
26000000.00000000 | 0.00011779 | 3062.54000 |
30000000.00000000 | 0.00010100 | 3030.00000 |
30333330.00000000 | 0.00010100 | 3063.66633 |
33333333.33333333 | 0.00010185 | 3394.99999999 |
40000000.00000000 | 0.00010100 | 4040.00000 |
40080000.00000000 | 0.00011033 | 4422.02640 |
48880000.00000000 | 0.00041005 | 20043.2440 |
80000000.00000000 | 0.00010100 | 8080.00000 |
価格 | YFI(e) | RUR |
---|
577327.14943200 | 0.00041035 | 236.90619576 |
516222.11000229 | 0.00010935 | 56.44888772 |
500000.00000000 | 0.00010500 | 52.5000000 |
250000.00000008 | 0.00020000 | 50.0000000 |
250000.00000000 | 0.00010500 | 26.2500000 |
102500.00000018 | 0.00080000 | 82.0000000 |
24000.00000088 | 0.00170946 | 41.0270400 |
24000.00000080 | 0.00011000 | 2.64000000 |
12851.00000008 | 0.00085048 | 10.92951848 |
12851.00000000 | 0.00013590 | 1.74645090 |
10242.10000000 | 0.00021158 | 2.16702351 |
3500.17780008 | 0.01015040 | 35.52820474 |
3500.17780000 | 0.00051000 | 1.78509067 |
3500.17647000 | 0.01000000 | 35.0017647 |
3000.00000000 | 0.00300000 | 9.00000000 |
2500.00111181 | 0.00039999 | 0.99997544 |
2500.00000109 | 0.00039999 | 0.99997500 |
1500.17647000 | 0.01000000 | 15.0017647 |
900.17647000 | 0.01000000 | 9.00176470 |
564.99990001 | 0.14246831 | 80.4945809 |
564.00000009 | 0.00177304 | 0.99999456 |
400.17647000 | 0.01000000 | 4.00176470 |
302.00000111 | 0.00038601 | 0.11657502 |
301.00000009 | 0.00332225 | 0.99999725 |
100.17647000 | 0.01000000 | 1.00176470 |
21.00000001 | 1.29102316 | 27.11148637 |
20.00000009 | 0.04999999 | 0.99999980 |
13.10000190 | 0.07633586 | 0.99999991 |
12.00000000 | 0.04166666 | 0.49999992 |
10.00001119 | 0.09999988 | 0.99999991 |
10.00000851 | 0.10000000 | 1.00000085 |
10.00000000 | 1.22951528 | 12.2951528 |
2.74801200 | 1.00000000 | 2.74801200 |
1.10000000 | 3.00000000 | 3.30000000 |
1.01000509 | 0.99009402 | 0.99999999 |
0.13333019 | 0.75002593 | 0.10000109 |
0.13333006 | 10.0000000 | 1.33330060 |
0.13333005 | 20.0000000 | 2.66660100 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001019 | 992.40523061 | 0.01011260 |
0.00001007 | 10000.0000 | 0.10070000 |
0.00001005 | 100000.000 | 1.00500000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000052 | 21155.76923076 | 0.01100099 |
0.00000051 | 100000.000 | 0.05100000 |
0.00000010 | 10000000.0 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YFI(e) |
---|
01:36:04 | 買う | 516428.07922 | 0.00000002 |
11:48:49 | 買う | 516428.07922 | 0.00022090 |
11:48:48 | 売る | 516428.07922 | 0.00010000 |
08:18:23 | 売る | 848870.12679601 | 0.00033621 |
08:18:23 | 売る | 850381.425528 | 0.00050763 |
13:44:41 | 売る | 880144.451652 | 0.00028374 |
13:42:57 | 買う | 953737.837804 | 0.00025164 |
17:33:30 | 売る | 847855.256944 | 0.00027795 |
16:17:22 | 売る | 860339.038764 | 0.00010000 |
20:27:41 | 売る | 719904.025093 | 0.00029109 |
23:19:25 | 売る | 623734.807268 | 0.00020459 |
23:19:22 | 買う | 744765.818406 | 0.00011000 |
23:18:49 | 買う | 694765.818406 | 0.00009459 |
23:18:25 | 買う | 694765.818406 | 0.00011000 |
18:29:22 | 買う | 715148.294248 | 0.00012423 |
13:17:53 | 買う | 746076.71628 | 0.00011284 |
02:58:49 | 買う | 787412.120848 | 0.00025379 |
16:44:53 | 売る | 793956.794363 | 0.00018798 |
22:22:15 | 買う | 793509.98493499 | 0.00009165 |
22:22:15 | 買う | 790739.165878 | 0.00001747 |
22:14:58 | 買う | 790739.165878 | 0.00025772 |
16:56:52 | 売る | 761303.14451801 | 0.00010654 |
14:12:53 | 買う | 768193.504075 | 0.00014462 |
18:57:17 | 売る | 750000.000 | 0.00010500 |
06:16:56 | 売る | 1000000.00 | 0.00010500 |
06:13:48 | 売る | 1072998.69328 | 0.00018879 |
18:51:09 | 売る | 1250000.00 | 0.00010500 |
18:51:09 | 売る | 1251899.86 | 0.00018699 |
17:41:51 | 買う | 1439985.99998998 | 0.00005579 |
17:41:51 | 買う | 1394773.89054 | 0.00004921 |
17:41:31 | 買う | 1394773.89054 | 0.00010500 |
21:41:23 | 売る | 956479.36878 | 0.00020641 |
14:06:28 | 買う | 855631.02913199 | 0.00005587 |
13:31:51 | 買う | 855631.02913199 | 0.00025289 |
11:22:28 | 買う | 855631.02913199 | 0.00002958 |
11:22:28 | 買う | 855631.02913198 | 0.00022146 |
03:50:12 | 買う | 855631.02913198 | 0.00116872 |
07:19:02 | 売る | 516222.11000229 | 0.00010160 |
06:10:07 | 売る | 516222.11000229 | 0.00011416 |
01:31:01 | 売る | 519160.295928 | 0.00013204 |
20:55:32 | 売る | 544831.699338 | 0.00012982 |
20:54:25 | 売る | 611114.59750501 | 0.00139018 |
06:43:49 | 売る | 516222.11000229 | 0.00011556 |
05:47:52 | 売る | 516222.11000229 | 0.00010896 |
05:22:45 | 売る | 516222.11000229 | 0.00010430 |
13:47:33 | 売る | 516222.11000229 | 0.00003375 |
13:47:33 | 売る | 516222.11000333 | 0.00010000 |
19:57:50 | 買う | 534620.147738 | 0.00010437 |
04:02:04 | 買う | 645566.584464 | 0.00011503 |
16:02:48 | 売る | 612384.48119 | 0.00012407 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?